Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 790.11 | 20 000 | 195 802 222.22 | 97.50 | 97.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 502.22 | 20 000 | 190 044 444.44 | 94.60 | 94.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 9 902.84 | 6 391 | 63 289 080.25 | 98.04 | 98.95 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 892.78 | 1 949 | 17 332 023.06 | 88.91 | 88.93 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 872.25 | 1 200 | 11 846 700.00 | 99.00 | 99.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 463.25 | 20 000 | 9 265 000.00 | 463.25 | 463.25 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 140.17 | 500 | 5 070 083.33 | 99.89 | 99.89 | ||
| ECM | Bloky BCP | 2 | 296.11 | 14 000 | 4 145 540.00 | 296.11 | 296.11 | ||
| ECM | Souhrn-VF0 Jiné BCP | 1 | 230 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 174 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 34 010 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 13 630 | ||||||
| |||||||||
