The Prague Stock Exchange and RM-System - daily results dne 15.5.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.78 | +0.21% | 379 423 | 20 300 | 18.60 | +0.54% | 70 359 | 3 800 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.97 | +2.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 102.00 | -0.36% | 0 | 0 | ||||||||||
BRENT TL | 160.26 | +3.43% | 0 | 0 | ||||||||||
BRENT TL+ | 143.85 | +3.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 99.61 | -2.25% | 49 835 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 381.60 | -1.50% | 0 | 0 | ||||||||||
CECEXT | 240.20 | -0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.90 | -1.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.44 | -5.39% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
|