Hi price, The Prague Stock Exchange dne 15.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 599.00 | +1.57% | 11 556 281 | 1 001 | 11 490.00 | +0.35% | 513 282 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 600.00 | +7.20% | 17 200 | 2 | ||||||
| KOMB BON 3800CAP | 3 534.00 | -0.95% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 508.00 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -2.05% | 194 435 468 | 57 771 | 3 305.00 | -0.91% | 650 998 | 193 | ||||||
| GOLD | 3 122.00 | +0.97% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 937.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 883.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 648.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 432.00 | -1.58% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 102.00 | -0.36% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 891.10 | -2.41% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 887.60 | -2.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 881.50 | +0.46% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 729.00 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
