Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	17	10 686.72	227 550	2 431 763 511.14	106.10	107.00
ST.DLUHOP. 3,40/15	Bloky BCP	11	10 817.59	189 530	2 050 257 131.66	105.65	106.10
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 434.67	81 250	847 816 805.55	102.40	102.55
ST.DLUHOP. 2,75/14	Bloky BCP	6	10 328.56	45 000	464 784 999.99	102.72	103.02
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 855.22	21 500	233 387 222.23	108.10	108.70
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 617.98	18 800	218 418 000.00	112.65	112.80
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 669.05	20 000	213 381 055.57	103.90	104.40
ST.DLUHOP. 5,00/19	Bloky BCP	13	11 408.39	15 650	178 541 333.32	113.50	114.20
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 518.67	10 000	115 186 666.66	111.75	112.19
ST.DLUHOP. VAR/23	Bloky BCP	1	9 869.58	11 500	113 500 112.50	98.50	98.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 684.06	10 000	106 840 555.56	106.45	106.45
ST.DLUHOP. 5,70/24	Bloky BCP	6	12 064.04	7 600	91 686 683.33	120.60	120.85
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 411.39	6 782	77 392 039.44	113.59	113.59
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 659.90	5 000	53 299 513.89	104.15	104.15
ST.DLUHOP. VAR/17	Bloky BCP	1	10 215.40	5 000	51 077 000.00	101.40	101.40
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 321.08	4 000	41 284 333.33	101.14	101.14
ČS 3,50/12	Bloky BCP	2	1 537 062.50	24	36 889 500.00	101.00	101.15
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	3	10 275.11	2 328	23 920 458.67	100.70	100.70
SD JISTINA/12	UNIVYC BCP-1	5	9 930.17	1 511	15 004 483.00	99.25	99.32
SD K10 3,75/15	UNIVYC BCP-1	5	354.57	41 292	14 640 753.90	94.45	94.62
‹‹ Prvních 60     Dalších 20 ›