Lo price, RM System dne 15.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 504.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 352.10 | -1.00% | 4 704 | 2 | ||||||||||
| ENERGOAQUA | 2 370.00 | -4.82% | 4 740 | 2 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 456.00 | +0.81% | 96 534 266 | 21 679 | 4 415.20 | -0.33% | 694 042 | 156 | ||||||
| VOLKSWAGEN AG | 5 070.00 | -1.32% | 10 140 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 750.00 | -4.16% | 126 523 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.00 | 0.00% | 22 500 | 3 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 363 935 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
