Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	5	9 542.12	82 000	782 454 000.00	95.01	95.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 394.47	25 000	334 861 805.56	130.72	130.72
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 891.42	15 000	178 371 369.87	116.00	116.15
HZL UCB 6,00/18	Bloky BCP	2	1.17	152 000 000	178 134 333.34	116.81	116.85
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 757.50	10 000	147 575 000.00	145.65	145.65
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 116.25	10 000	121 162 500.00	118.60	118.60
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 672.33	8 000	85 378 666.67	105.89	105.89
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 400.47	5 000	67 002 361.11	130.78	130.78
FORTBET 5,50/16	UNIVYC BCP-1	1	49 992.36	120	5 999 083.33	99.99	99.99
ST.DLUHOP. VAR/16	Bloky BCP	1	10 042.32	500	5 021 161.11	100.40	100.40
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 505.00	400	3 802 000.00	95.05	95.05
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 018.36	300	3 005 507.50	100.19	100.19
CITY T.H. 0,00/17	UNIVYC BCP-1	1	896 571.01	3	2 689 713.04	89.65	89.65
ST.DLUHOP. VAR/20	Bloky BCP	1	10 034.36	230	2 307 902.42	100.35	100.35
IC PPFB CZK 07/16	UNIVYC BCP-1	1	97 240.10	13	1 264 121.30	97 240.10	97 240.10
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.13	80 000	730 334.36	9.12	9.12
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	1		10 000
GEN.ENERGY 5,00/17	Souhrn-CF0 Jiné BCP	3		260
PLG LOBKOWICZ	Souhrn-BV0 Jiné BCP	2		4 800
GEN.ENERGY 8,00/22	Souhrn-CF0 Jiné BCP	2		600 000
‹‹ Prvních 60     Dalších 20 ›