The Prague Stock Exchange and RM-System - daily results dne 15.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 388.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 450.00 | -0.02% | 357 620 | 800 | ||||||||||
DEUTSCHE TELEKOM | 454.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.90 | +0.05% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
EB ADIDAS TL01 | 162.50 | +1.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.60 | -1.10% | 49 972 | 620 | ||||||||||
EB BMW TS01 | 11.60 | +3.11% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.65 | +3.40% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 073.00 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.05 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.55 | -1.37% | 6 495 | 300 | ||||||||||
EB CEZ TS6 | 16.40 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 253.00 | +0.32% | 0 | 0 | ||||||||||
EB DAX TS11 | 221.70 | -5.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 238.00 | -1.28% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.55 | +2.04% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.70 | -11.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.05 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.85 | +2.15% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.20 | +5.56% | 979 341 | 63 035 | ||||||||||
EB EURCZK TS08 | 28.25 | +3.10% | 304 355 | 10 700 | ||||||||||
EB GLD IC2 | 2 981.00 | -0.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.00 | +0.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 593.80 | -2.85% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.80 | +0.35% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.20 | -3.06% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.10 | +0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.80 | +0.39% | 0 | 0 | ||||||||||
EB MRK TL01 | 74.80 | -3.23% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.00 | +2.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.85 | +19.21% | 0 | 0 | ||||||||||
EB PX TL01 | 43.15 | +0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.45 | +10.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +5.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.05 | -4.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.35 | -6.40% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.95 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.10 | -14.41% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 39.70 | +4.34% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.35 | -1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.65 | -2.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.95 | +0.74% | 0 | 0 | ||||||||||
EB VOW TS02 | 85.75 | -2.78% | 0 | 0 | ||||||||||
EB WTI BC010 | 938.30 | +1.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
EB WTI TL12 | 353.50 | +10.19% | 8 556 | 24 | ||||||||||
EB WTI TL13 | 476.60 | +7.13% | 0 | 0 | ||||||||||
EB WTI TS09 | 623.40 | -6.41% | 0 | 0 | ||||||||||
|