Top number of shares per day, RM System dne 15.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 664.60 | -0.39% | 8 323 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +3.03% | 8 500 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 2 230.00 | +1.36% | 6 690 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | -4.34% | 17 600 | 2 | ||||||||||
| OHL ŽS | 2 500.10 | +8.17% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| META PLATFORMS | 3 664.40 | -0.91% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 485.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 977.90 | -2.74% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.20 | +3.17% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 095.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 454.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
