The Prague Stock Exchange and RM-System - daily results dne 15.5.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| OMV | 1 179.50 | -0.30% | 4 718 | 4 | ||||||||||
| EB S&P500 PC01 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| J&T FG 7,5% PERP | 90.10 | -10.03% | 901 000 | 10 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 169 166 | 17 | ||||||||||
| EB CEZ TL12 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.40% | 245 533 | 23 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | +1.90% | 1 027 200 | 24 | ||||||||||
| EPH 4,50/25 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| WIENERBERGER | 887.40 | -0.07% | 21 298 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 102.55 | -0.44% | 306 770 | 30 | ||||||||||
| SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
| mmcité a.s. | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| TRIGEMA REF8,75/28 | 104.00 | -1.41% | 593 324 | 53 | ||||||||||
| ||||||||||||||
