Top number of shares per day, The Prague Stock Exchange dne 15.5.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.58 | 0.00% | 268 600 000 | 170 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 1 051 625 | 735 402 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 485 300 | 362 164 | ||||||||||
| MONETA MONEY BANK | 96.90 | -1.32% | 31 315 597 | 323 185 | 97.50 | -0.71% | 414 835 | 4 250 | ||||||
| ČEZ | 927.50 | +2.26% | 192 027 082 | 209 030 | 925.00 | +2.32% | 6 254 690 | 6 831 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.76% | 111 221 204 | 140 220 | 796.00 | +0.51% | 1 431 375 | 1 809 | ||||||
| ERSTE GROUP BANK A | 1 138.50 | +0.80% | 99 250 784 | 87 305 | 1 134.00 | +0.62% | 580 296 | 512 | ||||||
| WAG PAYMENT | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
| KOFOLA CS | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
| COLT CZ GROUP SE | 667.00 | -1.91% | 10 743 431 | 16 049 | 670.00 | -2.33% | 532 737 | 794 | ||||||
| E4U | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| PHOTON ENERGY | 44.40 | +0.45% | 173 790 | 3 891 | ||||||||||
| VIG | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
| EB EURCZK TL11 | 2.84 | -14.71% | 11 895 | 3 500 | ||||||||||
| EMAN | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| NOKIA CORP. | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
| PRIMOCO UAV SE | 830.00 | -1.78% | 1 917 900 | 2 313 | ||||||||||
| FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| CTP | 419.20 | +2.24% | 811 049 | 1 938 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
