The Prague Stock Exchange and RM-System - daily results dne 15.5.2024

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 15.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					9 350.00	0.00%	9 350	1
ATAS NÁCHOD					840.00	0.00%	4 200	5
ALPHABET (GOOGLE)					3 980.00	0.00%	19 900	5
MCDONALDS CORP.					6 240.00	+0.32%	31 200	5
EXXON MOBIL CORP.					2 700.00	+2.27%	67 500	25
FIO BANKA 5,00/27					10 090.00	+0.19%	281 994	28
VOLKSWAGEN AG					3 584.00	+2.28%	110 668	31
RMS MEZZANINE	1.20	0.00%	0	0	1.80	0.00%	90	50
GEN DIGITAL	555.00	+0.91%	909 425	1 648	548.00	+0.36%	27 400	50
PRABOS PLUS	238.00	0.00%	0	0	240.00	+0.84%	12 000	50
VIG	770.00	-0.65%	2 924 722	3 772	774.00	0.00%	58 050	75
mmcité a.s.	310.00	-3.13%	15 350	48	308.00	-3.14%	30 800	100
PHILIP MORRIS ČR A	14 960.00	+0.94%	6 767 780	453	15 040.00	+0.80%	1 598 000	107
DEUTSCHE TELEKOM	545.60	-0.20%	14 828	27	550.00	+2.54%	110 000	200
INTEL CORP.					780.00	+5.97%	256 919	337
PILULKA LÉKÁRNY	178.00	+1.14%	153 640	869	173.00	-4.41%	60 865	348
NOKIA CORP.	83.10	-6.63%	199 831	2 361	86.00	-3.47%	35 009	401
ERSTE GROUP BANK A	1 138.50	+0.80%	99 250 784	87 305	1 134.00	+0.62%	580 296	512
KARO LEATHER	163.00	+2.52%	32 449	203	160.00	+1.26%	89 110	558
COLT CZ GROUP SE	667.00	-1.91%	10 743 431	16 049	670.00	-2.33%	532 737	794
‹‹ First 60     Next 20 ›