The Prague Stock Exchange and RM-System - daily results dne 15.5.2024

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 15.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS08	2.73	-43.36%	0	0
EB EURCZK TL11	2.84	-14.71%	11 895	3 500
EB RWE TS04	25.11	-10.10%	0	0
J&T FG 7,5% PERP	90.10	-10.03%	901 000	10
EB SILVER TS11	99.78	-8.89%	0	0
EB DAX TS18	116.19	-8.54%	0	0
EB INFINEON TS05	15.39	-8.12%	18 896	1 200
EB RWE TS03	35.57	-7.39%	0	0
EB WTI TL25	458.56	-6.77%	51 608	110
NOKIA CORP.	83.10	-6.63%	199 831	2 361	86.00	-3.47%	35 009	401
EB RAIFFEISEN TL06	12.96	-6.56%	0	0
EB BMW TL06	60.10	-5.99%	0	0
EB PROSIEBEN TS01	12.76	-5.97%	0	0
EB CEZ TS15	28.74	-5.43%	0	0
EB VOLKSWAGEN TL06	91.33	-5.27%	0	0
EB ADIDAS TS06	210.71	-5.20%	0	0
EB BASF TS01	15.64	-5.15%	0	0
EB S&P TS07	231.05	-4.69%	0	0
EB KOM TS05	7.15	-4.67%	0	0
EB DAX TS19	615.42	-4.42%	0	0
‹‹ First 60     Next 20 ›