The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| GRANDHOTEL ZL. LEV | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | -2.00% | 1 712 | 40 | ||||||
| HŘEBČÍN NAPAJEDLA | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
| HOTEL IMPERIAL | 413.00 | +0.24% | 826 | 2 | 375.00 | +8.00% | 750 | 2 | ||||||
| AGROSTAT N.BYST. | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| AROMKA BRNO | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
| CEMOS | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| TESLA JIHLAVA | 62.00 | +1.63% | 930 | 15 | -8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| JLV | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 30.02 | -4.96% | 961 | 32 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 82.35 | +0.36% | 988 | 12 | 69.00 | +1.00% | 828 | 12 | ||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 1 000 | 50 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||||
| SIGMIA IF | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| MILETA | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
| RUBENA | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
| LIBEREC.MASNÝ POD. | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 127.76 | -4.99% | 1 150 | 9 | 125.00 | -4.00% | 3 045 | 25 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| KORNOLIT | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
| ZEVETA | 29.76 | +4.97% | 1 220 | 41 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||||
| ZZN SVITAVY | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| LINEA NIVNICE | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 54.58 | +4.98% | 1 419 | 26 | -4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 92.36 | +4.99% | 1 478 | 16 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 88.00 | +4.27% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 251.00 | -4.92% | 1 506 | 6 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 302.00 | -4.73% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
| WIENERBERGER MCP | 314.00 | -4.84% | 1 570 | 5 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
