Top volume, RM System dne 15.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 91.00 | -2.00% | 53 512 | 596 | ||||||||||
| FORT KAPITÁL BRNO | 110.00 | -5.00% | 52 800 | 555 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 173 850 | 570 | 305.00 | -2.00% | 52 111 | 173 | ||||||
| POTRAVINÁŘSKÝ IF | 636.00 | +0.31% | 52 788 | 83 | 610.00 | +1.00% | 52 093 | 85 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 114 707 | 251 | 450.00 | +1.00% | 50 772 | 113 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| LESNÍ SP.TEP.U T. | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
| MOSTECKÁ UHEL.SP. | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 755.00 | -4.91% | 0 | 0 | 725.00 | +2.00% | 41 075 | 57 | ||||||
| STAV. ZÁV. OLEŠOV. | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||||
| ČSAD OSTRAVA | 134.00 | +3.07% | 12 864 | 96 | 121.00 | -8.00% | 40 101 | 342 | ||||||
| POSTILION PO>T.IF | 415.00 | -1.00% | 40 075 | 97 | ||||||||||
| JM ENERGETIKA | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 119 364 | 406 | 294.00 | +4.00% | 39 737 | 136 | ||||||
| LESY Č. KRUMLOV | 765.00 | +4.93% | 0 | 0 | 660.00 | +2.00% | 39 384 | 60 | ||||||
| UNIRELEX | 245.00 | 0.00% | 80 850 | 330 | 245.00 | +1.00% | 39 245 | 168 | ||||||
| NKT CABLES | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| VODNÍ STAVBY | 1 230.00 | +0.81% | 110 700 | 90 | 1 220.00 | 0.00% | 37 530 | 31 | ||||||
| TATRA | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 36 488 | 393 | ||||||||||
| IF KREDIT | 157.50 | -2.00% | 36 410 | 239 | ||||||||||
| VLNAP | 141.00 | 0.00% | 25 380 | 180 | 140.00 | 0.00% | 35 432 | 253 | ||||||
| PIVOVARSKÝ HOLDING | 470.00 | +3.52% | 133 010 | 283 | 450.00 | +5.00% | 35 100 | 78 | ||||||
| STAVOSTROJ | 220.00 | 0.00% | 36 300 | 165 | 220.00 | 0.00% | 34 990 | 162 | ||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| IVAX - CR | 910.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 33 486 | 41 | ||||||
| KVANTO IPF | 699.00 | 0.00% | 31 455 | 45 | 740.00 | 0.00% | 33 184 | 45 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 826.00 | 0.00% | 61 124 | 74 | 900.00 | +5.00% | 30 870 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 1 055.00 | +1.93% | 79 125 | 75 | 1 000.00 | -8.00% | 30 000 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| I. EPIC HOLDING | 93.00 | -6.00% | 29 511 | 319 | ||||||||||
| AERO HOLDING | 86.00 | +0.25% | 70 778 | 823 | 82.00 | -7.00% | 29 470 | 372 | ||||||
| PRAŽSKÁ TEPLÁREN. | 390.00 | -0.76% | 65 910 | 169 | 421.00 | -7.00% | 29 090 | 67 | ||||||
| PRAŽSKÉ PIVOVARY | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
| HANSON ČR | 975.00 | 0.00% | 14 625 | 15 | 975.00 | -1.00% | 26 988 | 28 | ||||||
| PARAMO | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
| IF SKPM | 163.00 | +1.00% | 26 895 | 165 | ||||||||||
| SČ ENERGETIKA | 942.00 | +1.29% | 65 940 | 70 | 900.00 | +2.00% | 26 668 | 30 | ||||||
| YSE-PROFIT | 140.00 | +5.00% | 26 100 | 175 | ||||||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
| PHILIP MORRIS ČR A | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 328.00 | +2.18% | 99 056 | 302 | 315.00 | -6.00% | 24 683 | 82 | ||||||
| SKLO BOHEMIA | 908.00 | -4.92% | 15 436 | 17 | 1 070.00 | 0.00% | 24 505 | 23 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 750.00 | 0.00% | 58 500 | 78 | 715.00 | +1.00% | 24 310 | 34 | ||||||
| REDASH | 242.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 24 161 | 103 | ||||||
| KARLOVAR. MIN.VODY | 1 190.00 | -1.65% | 23 800 | 20 | 1 103.00 | -4.00% | 24 009 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 70 400 | 20 | 3 380.00 | +5.00% | 23 810 | 7 | ||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 113.00 | -2.00% | 23 373 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
| IF PIVO-MORAVA | 166.00 | 0.00% | 23 188 | 140 | ||||||||||
| PROSPERITA IF | 245.00 | -4.66% | 0 | 0 | 183.00 | +3.00% | 22 975 | 133 | ||||||
| ČMD | 58.00 | -4.91% | 25 346 | 437 | 61.00 | +7.00% | 22 328 | 360 | ||||||
| PIVOV.STAROBRNO | 1 390.00 | -1.41% | 30 580 | 22 | 1 385.00 | +1.00% | 22 084 | 16 | ||||||
| DKF HOLDING | 420.00 | -3.00% | 21 999 | 53 | ||||||||||
| BIVOJ OPAVA | 650.00 | 0.00% | 13 000 | 20 | 680.00 | 0.00% | 21 760 | 32 | ||||||
| STČ ENERGETICKÁ | 770.00 | -0.77% | 23 870 | 31 | 770.00 | -1.00% | 21 491 | 28 | ||||||
| SPOFA | 1 665.00 | 0.00% | 18 315 | 11 | 1 650.00 | +1.00% | 21 450 | 13 | ||||||
| KAPITÁL HOLDING | 114.00 | +1.00% | 21 060 | 190 | ||||||||||
| ||||||||||||||
