The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| CERAM | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| CUKROVAR LITOVEL | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 455.00 | -1.30% | 2 275 | 5 | 420.00 | -4.00% | 810 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 302.00 | -4.73% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 314.00 | -4.84% | 1 570 | 5 | -2.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 630.00 | -0.78% | 3 150 | 5 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 961.00 | +1.15% | 4 805 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| GAMEX | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 390.00 | 0.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 397.00 | +0.50% | 1 985 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 690.00 | -0.18% | 13 450 | 5 | +4.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 251.00 | -4.92% | 1 506 | 6 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| GRANDHOTEL PUPP | 613.00 | +0.49% | 3 678 | 6 | 666.00 | +1.00% | 4 566 | 7 | ||||||
| VÍNO BZENEC | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| UHEL.SKL.PLZEŇ | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 768.00 | -4.95% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 555.00 | +0.32% | 9 330 | 6 | 0.00% | 0 | 0 | |||||||
| OD LASO | 629.00 | -3.23% | 3 774 | 6 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 420.00 | -1.40% | 2 520 | 6 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 88.92 | -4.98% | 534 | 6 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.65 | -1.25% | 67 416 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
| CIVO | 108.54 | +4.99% | 651 | 6 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| ČESKÉ CUKROVARY | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 903.00 | -4.94% | 6 321 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 361.00 | -2.16% | 2 888 | 8 | -7.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 310.00 | -4.90% | 2 480 | 8 | -3.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 2 920 | 8 | -2.00% | 0 | 0 | |||||||
| YTONG | 220.00 | +4.76% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
