Top number of shares per day, RM System dne 15.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
| UNIRELEX | 245.00 | 0.00% | 80 850 | 330 | 245.00 | +1.00% | 39 245 | 168 | ||||||
| IF SKPM | 163.00 | +1.00% | 26 895 | 165 | ||||||||||
| STAVOSTROJ | 220.00 | 0.00% | 36 300 | 165 | 220.00 | 0.00% | 34 990 | 162 | ||||||
| SKLO UNION TEPLICE | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
| IF BOH.DOP.KOMEN. | 107.00 | +6.00% | 15 849 | 153 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
| YSE AKCIONÁŘŮ OPF | 371.00 | -2.00% | 56 065 | 146 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 15 015 | 143 | ||||||
| CHEMOPETROL GROUP | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
| B.G.M. CAPITAL | 101.00 | +5.00% | 13 631 | 141 | ||||||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.00 | -6.00% | 3 780 | 140 | ||||||
| IF PIVO-MORAVA | 166.00 | 0.00% | 23 188 | 140 | ||||||||||
| PRAZSKE SLUZBY | 69.30 | +5.00% | 5 405 | 78 | 70.00 | +7.00% | 9 686 | 139 | ||||||
| INTERSIGMA | 120.00 | -2.00% | 17 721 | 137 | ||||||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 119 364 | 406 | 294.00 | +4.00% | 39 737 | 136 | ||||||
| PROSPERITA IF | 245.00 | -4.66% | 0 | 0 | 183.00 | +3.00% | 22 975 | 133 | ||||||
| THRALL VAGONKA ST. | 74.00 | -4.10% | 12 506 | 169 | 85.00 | +7.00% | 10 743 | 127 | ||||||
| ZBIROVIA | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| ČESKÁ NÁR.PRŮM. | 67.50 | -8.00% | 8 357 | 123 | ||||||||||
| TUZEX PRAHA | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
| MORAV.CHEMIC. ZÁV. | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -2.25% | 2 096 900 | 1 613 | 1 280.00 | +2.00% | 147 506 | 113 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 114 707 | 251 | 450.00 | +1.00% | 50 772 | 113 | ||||||
| IP BANKA | 2 030.00 | -0.97% | 704 410 | 347 | 2 100.00 | -4.00% | 235 051 | 112 | ||||||
| SLOVÁCKÝ IF | 101.00 | -6.00% | 11 110 | 110 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| LANAREST BRNO | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| PLOMA | 129.00 | -0.76% | 3 870 | 30 | 126.00 | -1.00% | 13 533 | 109 | ||||||
| MAJETKOVÁ ŽDÍREC | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
| AGROSTROJ PELHŘIM. | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
| ODVĚTVOVÝ IF | 185.02 | -4.99% | 0 | 0 | 151.00 | +2.00% | 15 951 | 105 | ||||||
| ČKD DOPR.SYSTÉMY | 130.00 | -3.88% | 9 750 | 75 | 120.00 | -4.00% | 12 968 | 105 | ||||||
| INTERKUPON HOLDING | 139.00 | +2.96% | 33 360 | 240 | 147.50 | -5.00% | 15 340 | 104 | ||||||
| REDASH | 242.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 24 161 | 103 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 323 | 101 | ||||||
| LESNÍ SP.TEP.U T. | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
| PORTFOLIO MORAVA | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
| POSTILION PO>T.IF | 415.00 | -1.00% | 40 075 | 97 | ||||||||||
| IF BOHATSTVÍ | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| ČETRANS ÚSTÍ N.L. | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
| VÁLCOVNY PLECHU | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
| KAROSERIA | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 14 880 | 93 | ||||||
| FERONA | 117.33 | 0.00% | 0 | 0 | 122.80 | +5.00% | 11 420 | 93 | ||||||
| BOPO | 81.00 | -1.23% | 2 592 | 32 | 100.00 | -2.00% | 9 200 | 92 | ||||||
| ČS.PLAVBA LABSKÁ | 142.14 | +4.99% | 109 164 | 768 | 130.50 | +9.00% | 11 876 | 91 | ||||||
| BYZI | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
| NYCOM | 242.00 | +4.76% | 43 560 | 180 | 228.00 | +5.00% | 20 280 | 90 | ||||||
| INGSTAV OSTRAVA | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
| BÁŇ.STAVBY MOST | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
| BENAR | 97.00 | 0.00% | 18 139 | 187 | 89.00 | -5.00% | 7 832 | 88 | ||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
| POTRAVINÁŘSKÝ IF | 636.00 | +0.31% | 52 788 | 83 | 610.00 | +1.00% | 52 093 | 85 | ||||||
| VELVETA | 157.00 | +1.94% | 35 168 | 224 | 156.00 | +8.00% | 12 873 | 84 | ||||||
| SVIT ZLÍN | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 84 | ||||||
| CUKROVAR HODONÍN | 38.76 | +4.98% | 0 | 0 | 55.50 | -8.00% | 4 607 | 83 | ||||||
| ŠMERAL BRNO | 57.00 | -4.76% | 7 068 | 124 | 65.50 | -4.00% | 5 437 | 83 | ||||||
| ||||||||||||||
