The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 140.37 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 986 | 41 | ||||||
| SLEZSKÝ KÁMEN | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 175.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 144.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
| TATRA | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| MOTOR JIKOV | 159.86 | +4.99% | 14 387 | 90 | 149.00 | +5.00% | 1 490 | 10 | ||||||
| ČSAD BENEŠOV | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 62.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 71.67 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| PNIF | 129.29 | +4.99% | 0 | 0 | 113.50 | -4.00% | 9 080 | 80 | ||||||
| OD PRIOR JIHLAVA | 138.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 171.42 | +4.99% | 5 143 | 30 | 0.00% | 0 | 0 | |||||||
| UNEX | 104.48 | +4.99% | 2 716 | 26 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 89.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 93.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| ŠROUBÁRNA ŽATEC | 161.19 | +4.99% | 0 | 0 | 151.00 | +1.00% | 5 505 | 39 | ||||||
| ŽIOS | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 52.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 77.98 | +4.99% | 5 849 | 75 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 46.21 | +4.99% | 0 | 0 | 44.00 | -8.00% | 924 | 25 | ||||||
| CHEPOS BRNO | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 92.36 | +4.99% | 1 478 | 16 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 43.09 | +4.99% | 0 | 0 | 81.00 | +4.00% | 4 976 | 64 | ||||||
| TRIODYN MEZ BRUMOV | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| STATKY BĚLOTÍN | 93.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 80.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 142.14 | +4.99% | 109 164 | 768 | 130.50 | +9.00% | 11 876 | 91 | ||||||
| VOD.A KAN.HODONÍN | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 114.71 | +4.99% | 18 698 | 163 | 120.00 | -7.00% | 5 400 | 45 | ||||||
| STAV.POD.ZÁBŘEH | 86.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| LES. SPOL.HORŠ.TÝN | 140.99 | +4.99% | 0 | 0 | 127.00 | -9.00% | 1 524 | 12 | ||||||
| ČSAD KLADNO | 176.02 | +4.99% | 10 561 | 60 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
| ELITE | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| TISK.TEXT.FRÝDLANT | 100.67 | +4.99% | 20 134 | 200 | 200.00 | +2.00% | 10 338 | 55 | ||||||
| STAVOMONTÁŽE OL | 196.79 | +4.99% | 16 334 | 83 | +32.00% | 0 | 0 | |||||||
| RUD | 112.30 | +4.99% | 18 754 | 167 | 96.00 | +5.00% | 7 200 | 75 | ||||||
| SLÉVÁRNA KUŘIM | 105.85 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 98.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 64.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
