The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BUS ÚSTÍ N.O. | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||||
STAP | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 157.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 911.00 | 0.00% | 98 388 | 108 | +10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 94.77 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEMOHOLD | 366.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
YTONG | 220.00 | +4.76% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 195.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
MEDICAMENTA | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|