The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| SECO TRANS | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +10.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
| GEOINDUSTRIA | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| FEZKO SERVIS | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| BRISK TÁBOR | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 323 | 101 | ||||||
| AROMKA BRNO | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
| EGO | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
| SIL.STAVBY TEPLICE | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
