Hi price, The Prague Stock Exchange dne 15.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 14.00 | +4.47% | 13 034 | 931 | ||||||
| ZETOR | 13.00 | 0.00% | 0 | 0 | 14.00 | +15.70% | 4 200 | 300 | ||||||
| AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| ASPEKTA H.13,4/00 | 14.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 1 819 | 107 | 16.00 | -1.84% | 19 660 | 1 206 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 878 | 84 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 337 | 11 | 31.00 | 0.00% | 4 526 | 146 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 175 | 6 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 19.10 | -4.97% | 955 | 50 | ||||||
| TONAK | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 33.10 | -8.05% | 1 100 | 32 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 7 733 | 209 | ||||||
| OKD | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
| XAVEROV | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 932 | 43 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| SG - INDUSTRY | 43.32 | -5.00% | 0 | 0 | 44.00 | +2.32% | 39 012 | 880 | ||||||
| OSTROJ | 43.66 | 0.00% | 0 | 0 | 40.50 | -1.21% | 5 102 | 126 | ||||||
| ČMD | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
| ČKD PRAHA HOLDING | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
| ZBROJOVKA BRNO | 49.37 | +4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 53.60 | -0.92% | 29 782 | 549 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 056 | 22 | ||||||
| TREND V.I.F. PRAHA | 54.66 | +4.99% | 0 | 0 | 61.00 | +6.08% | 17 646 | 291 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 33 108 | 534 | ||||||
| TATRA | 56.25 | 0.00% | 0 | 0 | 60.10 | +4.34% | 38 444 | 656 | ||||||
| UNIPETROL | 57.10 | -0.52% | 31 427 366 | 547 509 | 57.10 | -1.21% | 882 810 | 15 176 | ||||||
| ČZ STRAKONICE | 60.20 | +0.16% | 10 655 | 177 | 60.20 | -0.16% | 10 202 | 168 | ||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 55.10 | -0.18% | 3 306 | 60 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 6 680 | 94 | ||||||
| VÍTKOVICE | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
| ČEZ | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +3.67% | 2 016 | 28 | 88.00 | -2.22% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 80.90 | +0.12% | 34 787 | 430 | 80.20 | -0.61% | 1 015 352 | 12 825 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | +4.51% | 2 835 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
| SELIKO OLOMOUC | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.37% | 0 | 0 | ||||||
| ||||||||||||||
