Top volume, The Prague Stock Exchange dne 15.6.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 163.00 | +0.08% | 218 644 | 188 | 1 150.00 | -0.51% | 222 724 | 194 | ||||||
| SM ENERGETIKA | 2 815.00 | +3.60% | 191 084 | 68 | 2 705.40 | -3.37% | 263 079 | 95 | ||||||
| ŠKODA | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
| SPIF VÝNOSOVÝ | 269.70 | +1.16% | 156 708 | 585 | 268.00 | +6.47% | 3 754 057 | 14 328 | ||||||
| PF PRAVID.PŘ. 1.IN | 309.00 | +0.09% | 154 500 | 500 | 307.00 | +0.82% | 64 052 | 209 | ||||||
| JČ ENERGETIKA | 2 700.00 | +8.65% | 137 550 | 51 | 2 450.00 | 0.00% | 26 828 | 11 | ||||||
| IP BANKA | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | +0.23% | 123 491 | 225 | 545.10 | +1.47% | 196 121 | 360 | ||||||
| ZPS ZLÍN | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
| SEVEROČESKÉ DOLY | 859.00 | -4.23% | 101 890 | 120 | 830.00 | -0.33% | 74 732 | 90 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
| AG1 OPF | 1 209.00 | +0.41% | 84 630 | 70 | ||||||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.61% | 84 575 | 47 | 1 727.50 | -1.51% | 46 025 | 26 | ||||||
| IF OBCHODU | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
| RENTIÉRSKÝ IF 1.IN | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
| PF MAJETKU 1.IN | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
| IVAX - CR | 577.00 | 0.00% | 60 008 | 104 | 576.00 | 0.00% | 61 056 | 106 | ||||||
| STRATEGIC HOT.CAP. | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
| SČ ENERGETIKA | 2 400.00 | +2.56% | 55 200 | 23 | 2 350.10 | -2.07% | 201 741 | 86 | ||||||
| ZLATÝ IF KVANTO | 414.10 | +0.02% | 53 833 | 130 | 413.00 | +0.12% | 353 728 | 860 | ||||||
| ||||||||||||||
