The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 10.10 | 0.00% | 202 | 20 | ||||||||||
| DŘEVOKOMB. VRBNO | 21.10 | 0.00% | 211 | 10 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 106.00 | +9.27% | 212 | 2 | ||||||||||
| PRIMONA | 20.10 | 0.00% | 221 | 11 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 225.00 | +9.75% | 225 | 1 | ||||||||||
| XAVEROV | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| INTEA | 33.10 | 0.00% | 265 | 8 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 18.00 | 0.00% | 270 | 15 | ||||||||||
| BSH HOLICE | 56.00 | +9.80% | 280 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| AUTOTECH PRAHA | 18.00 | +2.27% | 288 | 16 | ||||||||||
| LESY CHLUMEC N.C. | 72.00 | -1.36% | 288 | 4 | ||||||||||
| DENTAL | 145.00 | 0.00% | 290 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 74.00 | -8.64% | 296 | 4 | ||||||||||
| KERAMOST | 30.00 | 0.00% | 300 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| SEVEROPROJEKT | 104.00 | -3.70% | 300 | 3 | ||||||||||
| IMEX | 15.00 | 0.00% | 315 | 21 | ||||||||||
| MERKUR PRAHA | 21.00 | -8.69% | 315 | 15 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 21.20 | 0.00% | 318 | 15 | ||||||||||
| ||||||||||||||
