The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 633.00 | -4.66% | 1 899 | 3 | ||||||
| HOTEL JALTA PRAHA | 642.00 | 0.00% | 1 926 | 3 | ||||||||||
| SIL.STAVITEL. PHA | 450.00 | +9.22% | 1 350 | 3 | ||||||||||
| BOPO | 16.50 | -2.94% | 50 | 3 | ||||||||||
| SEVEROPROJEKT | 104.00 | -3.70% | 300 | 3 | ||||||||||
| HOTEL ČERNIGOV | 119.10 | -0.16% | 357 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 65.80 | 0.00% | 197 | 3 | ||||||||||
| CIDEM HRANICE | 36.20 | -0.27% | 109 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -0.06% | 4 503 | 3 | ||||||
| IF TERCIER HOLDING | 160.00 | -3.03% | 480 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
| MANHATTAN IF | 1 142.50 | +3.69% | 4 570 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 74.00 | -8.64% | 296 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 303.00 | -0.98% | 1 212 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 72.00 | -1.36% | 288 | 4 | ||||||||||
| DOPLA PAP | 119.00 | 0.00% | 476 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 30.20 | -0.65% | 121 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 16.40 | -3.52% | 66 | 4 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | +0.21% | 13 079 | 4 | ||||||
| SOLNÉ MLÝNY | 90.00 | -10.00% | 360 | 4 | ||||||||||
| ||||||||||||||
