The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
| SIL.STAVBY TEPLICE | 573.00 | +9.98% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 430.00 | +0.65% | 6 450 | 15 | 396.00 | +9.96% | 0 | 0 | ||||||
| ILBAU LIBEREC | 629.00 | +9.96% | 17 612 | 28 | ||||||||||
| MORAVSKÉ KOVÁRNY | 221.00 | +9.95% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 553.00 | +9.94% | 57 304 | 104 | ||||||||||
| BALÍRNY TCHIBO | 630.00 | +9.94% | 3 150 | 5 | ||||||||||
| OMYA.VÁPENNÁ | 885.00 | +9.93% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 310.00 | +9.92% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 310.00 | +9.92% | 0 | 0 | ||||||||||
| STAOPRA | 122.00 | +9.90% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 368.00 | +9.85% | 5 050 | 14 | ||||||||||
| VÝCHODOČ.INV.FOND | 57.00 | +9.82% | 855 | 15 | ||||||||||
| BSH HOLICE | 56.00 | +9.80% | 280 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 404.00 | +9.78% | 0 | 0 | ||||||
| PHOENIX LÉKÁR. VO | 146.00 | +9.77% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 292.00 | +9.77% | 0 | 0 | ||||||||||
| SUZOP | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 225.00 | +9.75% | 225 | 1 | ||||||||||
| ||||||||||||||
