Hi price, The Prague Stock Exchange dne 15.6.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1999  18.6.1999  17.6.1999  16.6.1999 15.6.1999

The Prague Sotck Exchange and RM-System - daily results - 15.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.94	0.00%	0	0	49.00	0.00%	0	0
COOP 94 PFU	6.00	0.00%	0	0	6.20	0.00%	21 700	3 500
TRANSPORTA CHRUDIM	10.70	0.00%	0	0	9.00	0.00%	10 350	1 150
IF PRO PROSPE PRŮM	12.51	0.00%	0	0	14.00	+4.47%	13 034	931
ZETOR	13.00	0.00%	0	0	14.00	+15.70%	4 200	300
AERO HOLDING	13.96	+4.96%	11 168	800	13.00	+2.36%	21 570	1 564
ASPEKTA H.13,4/00	14.71	0.00%	0	0	10 000.00	0.00%	0	0
APOLLÓN HOLDING	17.00	0.00%	1 819	107	16.00	-1.84%	19 660	1 206
SVIT ZLÍN	19.00	0.00%	0	0	21.20	0.00%	1 878	84
PBS BRNO DIZ	20.10	0.00%	0	0	15.00	0.00%	20 820	1 388
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	27.94	0.00%	0	0	34.50	+4.54%	0	0
ŽOS NYMBURK	28.35	0.00%	0	0	30.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	337	11	31.00	0.00%	4 526	146
ARMABETON PRAHA	32.00	0.00%	0	0	29.10	0.00%	175	6
VLNAP	32.11	0.00%	0	0	19.10	-4.97%	955	50
TONAK	32.25	+2.38%	32 250	1 000	31.30	+0.32%	2 066	66
ČETRANS ÚSTÍ N.L.	33.08	0.00%	0	0	33.10	-8.05%	1 100	32
SOLO	35.00	0.00%	0	0	37.00	-7.50%	7 733	209
OKD	36.10	-5.00%	1 841	51	39.20	-2.00%	17 238	438
‹‹ First 60     Next 20 ›