The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 700.00 | +8.65% | 137 550 | 51 | 2 450.00 | 0.00% | 26 828 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
| KRÁLOVOPOLSKÁ | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| ŽĎAS | 262.50 | +5.00% | 4 725 | 18 | 240.00 | 0.00% | 9 590 | 40 | ||||||
| ZBROJOVKA BRNO | 49.37 | +4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
| ŠKODA PRAHA | 771.70 | +4.99% | 0 | 0 | 745.00 | -6.94% | 19 951 | 26 | ||||||
| TREND V.I.F. PRAHA | 54.66 | +4.99% | 0 | 0 | 61.00 | +6.08% | 17 646 | 291 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
| SELIKO OLOMOUC | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 109.96 | +4.99% | 0 | 0 | 100.00 | -3.84% | 1 500 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 106.16 | +4.99% | 0 | 0 | 110.00 | -2.65% | 7 020 | 64 | ||||||
| FERONA | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| JM PLYNÁRENSKÁ | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| ČKD PRAHA HOLDING | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
| ČMD | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
| ZČ ENERGETIKA | 3 200.00 | +4.98% | 0 | 0 | 3 600.00 | +5.86% | 373 320 | 106 | ||||||
| BOHEMIA SEKT | 3 606.00 | +4.97% | 32 454 | 9 | 4 151.10 | +1.03% | 425 104 | 99 | ||||||
| AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| ETA | 170.00 | +4.45% | 17 000 | 100 | 155.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
| ||||||||||||||
