The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
PRAMEN BRNO | 22.00 | +22.22% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 36.00 | +20.00% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 6.00 | +20.00% | 0 | 0 | ||||||||||
ZETOR | 13.00 | 0.00% | 0 | 0 | 14.00 | +15.70% | 4 200 | 300 | ||||||
OTAVAN TŘEBOŇ | 92.00 | +15.00% | 0 | 0 | ||||||||||
EUROINVEST KOSMON. | 8.00 | +14.28% | 8 000 | 1 000 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 398.00 | +13.97% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 9.00 | +12.50% | 0 | 0 | ||||||||||
SHD-KOMES | 9.00 | +12.50% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 134.00 | +11.66% | 670 | 5 | ||||||||||
PHILIP MORRIS ČR A | 8 590.00 | +1.05% | 2 267 760 | 264 | 9 305.00 | +11.42% | 496 326 | 58 | ||||||
SPOJENÉ KARTÁČOVNY | 253.00 | +10.00% | 3 542 | 14 | ||||||||||
MARS SVRATKA | 121.00 | +10.00% | 40 250 | 350 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 242.00 | +10.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 11.00 | +10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 99.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 66.00 | +10.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
|