Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 9 950.62 | 238 590 | 2 374 118 423.00 | 100.03 | 100.59 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.16 | 235 538 | 2 344 109 566.00 | 100.14 | 100.49 | |||
ČSOB VAR/02 | n-Přímé RMS | 1 | 10 346.40 | 76 200 | 788 395 680.00 | 10 346.40 | 10 346.40 | ||
HZL KB 8,00/04 | Přímé BCP | 10 013.29 | 68 720 | 688 113 574.00 | 99.75 | 100.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.89 | 39 500 | 494 305 459.00 | 113.62 | 115.91 | |||
O2 C.R. | UNIVYC BCP-1 | 545.27 | 871 052 | 474 964 232.00 | 531.85 | 565.29 | |||
BOHEMIA SEKT | SPT Nahl. BCP | 4 300.00 | 94 793 | 407 609 900.00 | 4 300.00 | 4 300.00 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 100.14 | 36 550 | 366 097 131.00 | 99.82 | 100.35 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.68 | 27 100 | 344 421 832.00 | 121.16 | 122.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.04 | 29 000 | 314 209 221.00 | 107.00 | 107.10 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.78 | 27 000 | 309 619 189.00 | 112.09 | 113.15 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.28 | 26 000 | 293 518 557.00 | 108.70 | 109.46 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.60 | 11 200 | 292 683 077.00 | 101.32 | 103.79 | |||
KOB 10,875/04 | Přímé BCP | 11 487.04 | 19 000 | 218 253 715.00 | 112.75 | 113.15 | |||
JM PLYN. VAR/03 | n-Přímé RMS | 1 | 10 386.00 | 21 000 | 218 106 000.00 | 10 386.00 | 10 386.00 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 491.59 | 16 000 | 199 865 428.00 | 114.55 | 114.75 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.42 | 19 000 | 190 354 550.00 | 99.34 | 99.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.84 | 14 000 | 168 318 117.00 | 110.63 | 111.00 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.73 | 15 000 | 163 100 000.00 | 108.70 | 108.80 | |||
EIB 8,20/09 | Přímé BCP | 25 840.34 | 5 600 | 144 705 909.00 | 101.15 | 102.00 | |||
|