The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 488.10 | 0.00% | 488 | 1 | ||||||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 496 | 16 | ||||||||||
| OBCHODNÍ TISKÁRNY | 127.00 | +0.07% | 508 | 4 | ||||||||||
| HEDVA | 32.00 | 0.00% | 512 | 16 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.50 | 0.00% | 546 | 1 | ||||||
| HOTEL FORUM PRAHA | 187.90 | +0.26% | 562 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 190.20 | +8.56% | 571 | 3 | ||||||||||
| JANKA | 48.00 | 0.00% | 576 | 12 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 600 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| HACAR | 310.40 | -0.12% | 621 | 2 | ||||||||||
| SOLNÉ MLÝNY | 317.00 | +5.66% | 634 | 2 | ||||||||||
| RUVE | 106.10 | 0.00% | 637 | 6 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 674 | 24 | ||||||
| DOMOV PRAHA | 69.50 | 0.00% | 695 | 10 | ||||||||||
| PIVOV.STAROBRNO | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
| TIBA | 17.10 | -2.84% | 752 | 44 | ||||||||||
| PRIMONA | 30.00 | -0.33% | 811 | 27 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 830 | 18 | ||||||||||
| HOTEL PANORAMA | 83.40 | -0.35% | 834 | 10 | ||||||||||
| ||||||||||||||
