The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.50 | +25.00% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 93.20 | +16.35% | 0 | 0 | ||||||||||
SPOFA | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
K-T-V INVEST | 499.80 | +5.00% | 0 | 0 | 773.30 | +10.00% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 39.60 | +10.00% | 0 | 0 | ||||||||||
KLENOTY AURUM | 440.00 | +10.00% | 26 400 | 60 | ||||||||||
LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 13 464 | 720 | ||||||||||
MORAV. PLYNOSTAV | 1 265.00 | +10.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 36.30 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 292.60 | +10.00% | 0 | 0 | ||||||||||
DIOPTRA | 45.10 | +10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 907.50 | +10.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 189.30 | +9.99% | 0 | 0 | ||||||||||
RAKO | 441.00 | 0.00% | 0 | 0 | 451.20 | +9.99% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
VOD.A KAN.BŘECLAV | 153.00 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 90.30 | +9.98% | 452 | 5 | ||||||||||
VODNÍ ZDR.GLS PHA | 59.50 | +9.98% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 83.70 | +9.98% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 705.90 | +9.98% | 0 | 0 | ||||||||||
|