The Prague Stock Exchange and RM-System - daily results dne 15.6.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2004  18.6.2004  17.6.2004  16.6.2004 15.6.2004

The Prague Sotck Exchange and RM-System - daily results - 15.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 676.30	-2.37%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	38 839 867	4 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 047.10	-3.30%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	640 737	57
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 975.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 980.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	21 615 000	200	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 506.80	0.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 501.00	0.00%	10 004	4
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 775.10	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	468.10	+9.98%	468	1
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	735.40	+4.07%	0	0
MADETA	539.70	0.00%	0	0	563.60	+2.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	120.00	-4.76%	2 160	18
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 203.20	-2.08%	26 438	12
NKT CABLES	682.00	0.00%	0	0	680.80	-2.08%	2 723	4
ALIATEL VAR/08	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	10 134 611	1 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	538.70	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	990 000	90	11 000.00	0.00%	11 000	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 482.50	-1.42%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 878.00	-3.71%	11 512	4
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 000.00	-4.76%	20 000	5
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 837.50	+4.89%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›