Top number of shares per day, RM System dne 15.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 495.00 | -8.92% | 16 335 | 33 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
| JÄKL KARVINÁ | 849.00 | +2.58% | 17 834 | 22 | ||||||||||
| BMT | 368.10 | -9.13% | 7 362 | 20 | ||||||||||
| SILON | 695.00 | -5.89% | 13 900 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 073.00 | -7.38% | 21 245 | 18 | ||||||||||
| SUBTERRA | 1 057.30 | -9.97% | 14 802 | 14 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 203.20 | -2.08% | 26 438 | 12 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 337.80 | +1.99% | 3 378 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 578.10 | 0.00% | 5 781 | 10 | ||||||||||
| AVIA | 25.10 | 0.00% | 226 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 329.30 | 0.00% | 2 964 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 827.80 | -7.32% | 5 795 | 7 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 2 388 | 7 | ||||||
| MEDICAMENTA | 507.60 | +3.02% | 3 046 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 5 976 | 5 | ||||||
| ||||||||||||||
