The Prague Stock Exchange and RM-System - daily results dne 15.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 418.00 | +2.78% | 67 697 744 | 165 736 | 410.00 | +2.04% | 357 460 | 877 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 563.60 | +2.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 337.80 | +1.99% | 3 378 | 10 | ||||||||||
MJM LITOVEL | 590.10 | +1.72% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 280.00 | +1.67% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 266.40 | +1.66% | 588 664 | 460 | ||||||
PHILIP MORRIS ČR A | 16 905.00 | -1.15% | 155 257 897 | 9 104 | 17 070.80 | +1.42% | 696 178 | 41 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 686.00 | +1.17% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.14% | 180 522 | 252 | ||||||
ČEZ | 178.74 | +0.99% | 140 953 268 | 790 667 | 179.80 | +1.12% | 661 592 | 3 709 | ||||||
STAVOSTROJ | 264.60 | +0.95% | 0 | 0 | ||||||||||
JIHOSTROJ | 132.00 | +0.76% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 164.20 | +0.73% | 0 | 0 | ||||||||||
OSTROJ | 262.80 | +0.42% | 0 | 0 | ||||||||||
ČMD | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
UNITED ENERGY | 155.00 | +0.38% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 100.10 | +0.31% | 0 | 0 | ||||||||||
OKD | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
SČ ARMATURKA | 131.60 | +0.22% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 385.80 | +0.18% | 0 | 0 | ||||||
|