The Prague Stock Exchange and RM-System - daily results dne 15.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 3 500 | 1 | 3 500.00 | +2.94% | 87 400 | 25 | ||||
SPOLEK CH.HUT.VÝR. | 308.00 | -0.96% | 924 | 3 | 300.00 | 0.00% | 10 797 | 36 | ||||
METALIMEX | 3 100.00 | +3.33% | 9 300 | 3 | 3 125.00 | +4.16% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | -3.03% | 143 705 | 9 | 15 900.00 | -1.85% | 757 997 | 47 | ||||
ČMD | 1 450.00 | -3.33% | 53 407 | 37 | 1 500.00 | +4.00% | 512 758 | 351 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 302 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 10 196 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 1 243.00 | -0.32% | 1 496 342 | 1 201 | ||||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 22 306 696 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 53 869 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 416.00 | -1.68% | 124 026 897 | 7 095 | 17 324.60 | -1.70% | 0 | 0 | ||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 103 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 103 941 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 217 592 889 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 418 100 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 170.00 | +2.16% | 436 717 341 | 140 123 | 3 113.50 | -0.68% | 205 618 | 66 | ||||
ERSTE GROUP BANK A | 1 256.00 | -0.63% | 186 017 414 | 148 497 | ||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 2 522 578 111 | 237 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 907.00 | +0.22% | 376 065 930 | 417 882 | ||||||||
UNIPETROL | 138.80 | +0.29% | 87 806 294 | 627 985 | 140.10 | +0.79% | 228 489 | 1 640 | ||||
O2 C.R. | 464.00 | +0.09% | 534 850 157 | 1 151 329 | 461.10 | 0.00% | 147 929 | 321 | ||||
ČEZ | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 |