The Prague Stock Exchange and RM-System - daily results dne 15.6.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 400.10 | +4.99% | 0 | 0 | 566.80 | +9.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | +7.13% | 0 | 0 | ||||||
| EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | +5.92% | 0 | 0 | ||||||
| OSTROJ | 505.60 | +5.77% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 257.00 | +4.98% | 0 | 0 | 2 600.00 | +5.69% | 482 410 | 185 | ||||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 682.50 | +4.60% | 0 | 0 | ||||||
| SILON | 1 007.60 | +4.40% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | +4.23% | 17 400 | 29 | ||||||||||
| METALIMEX | 3 100.00 | +3.33% | 9 300 | 3 | 3 125.00 | +4.16% | 0 | 0 | ||||||
| ČMD | 1 450.00 | -3.33% | 53 407 | 37 | 1 500.00 | +4.00% | 512 758 | 351 | ||||||
| AKRO OPF GLOBAL. | 489.00 | +3.93% | 1 509 411 | 3 090 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | +2.94% | 168 000 | 112 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 3 500 | 1 | 3 500.00 | +2.94% | 87 400 | 25 | ||||||
| ATAS NÁCHOD | 394.80 | +2.38% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +2.35% | 90 000 | 18 | ||||||
| BRISK TÁBOR | 855.00 | +1.42% | 0 | 0 | ||||||||||
| SPOLANA | 185.25 | 0.00% | 0 | 0 | 182.50 | +1.38% | 0 | 0 | ||||||
| VET ASSETS | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
| UNIPETROL | 138.80 | +0.29% | 87 806 294 | 627 985 | 140.10 | +0.79% | 228 489 | 1 640 | ||||||
| SELGEN | 1 499.50 | +0.73% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 121.00 | -5.00% | 0 | 0 | 770.10 | +0.27% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.60 | +0.17% | 9 826 | 160 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 907.10 | +0.10% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 22 306 696 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 103 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
