Hi price, The Prague Stock Exchange dne 15.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2005  20.6.2005  17.6.2005  16.6.2005 15.6.2005

The Prague Sotck Exchange and RM-System - daily results - 15.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 910.40	-9.05%	5 821	2
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 424.00	-1.12%	24 240	10
SEVEROČESKÉ DOLY	2 257.00	+4.98%	0	0	2 600.00	+5.69%	482 410	185
UNITED ENERGY	1 886.00	-4.99%	0	0	1 530.10	-1.91%	0	0
RMS MEZZANINE	1 708.00	0.00%	112 970 000	79 000	1 500.00	0.00%	0	0
ČMD	1 450.00	-3.33%	53 407	37	1 500.00	+4.00%	512 758	351
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 240.10	0.00%	1 240	1
ERSTE GROUP BANK A	1 256.00	-0.63%	186 017 414	148 497
CPI FIM	1 243.00	-0.32%	1 496 342	1 201
PARAMO	1 226.00	0.00%	0	0	1 300.00	+5.68%	103 820	80
ČESKÁ ZBROJOVKA	1 121.00	-5.00%	0	0	770.10	+0.27%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	878.40	-1.12%	0	0
ZENTIVA	907.00	+0.22%	376 065 930	417 882
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	851.20	0.00%	13 621	16
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	0.00%	9 001	12
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	875.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	819.50	-3.58%	0	0
NKT CABLES	800.00	0.00%	0	0	901.00	-0.11%	3 606	4
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	461.10	-5.29%	3 688	8
‹‹ First 60     ‹ Previous 20 Next 20 ›