Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 5 | 139.49 | 160 181 | 22 343 381.65 | 138.57 | 141.51 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 622.24 | 2 100 | 22 306 695.83 | 102.54 | 102.54 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 106 511.94 | 200 | 21 302 388.89 | 101.88 | 101.88 | ||
| PHILIP MORRIS ČR A | SCP | 10 | 18 112.24 | 739 | 13 384 948.32 | 0.00 | 18 282.85 | ||
| VOD.A KAN.HR.KRÁL. | SCP | 1 | 252.00 | 52 345 | 13 190 940.00 | 252.00 | 252.00 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 196.00 | 1 000 | 10 196 000.00 | 100.71 | 100.71 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 800.16 | 292 | 5 197 645.95 | 17 524.00 | 17 983.72 | ||
| VOD.A KAN.PARDUBIC | SCP | 1 | 190.00 | 20 267 | 3 850 730.00 | 190.00 | 190.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 275.62 | 2 600 | 3 316 624.40 | 1 274.44 | 1 279.55 | ||
| ČMD | SCP | 192 | 840.00 | 3 730 | 3 133 200.00 | 840.00 | 840.00 | ||
| AGROSTROJ PELHŘIM. | SCP | 1 | 505.00 | 1 350 | 681 750.00 | 505.00 | 505.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 875.00 | 30 | 326 250.00 | 10 875.00 | 10 875.00 | ||
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 16 367.20 | 14 | 229 140.80 | 16 367.20 | 16 367.20 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| ČKD KUTNÁ HORA | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| ČESKÝ HOLDING | SCP | 2 | 33.33 | 30 | 1 000.00 | 30.00 | 40.00 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 325 000 | ||||||
| |||||||||
