Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
SD JISTINA/12 | UNIVYC BCP-1 | 8 | 8 944.74 | 3 329 | 29 777 039.44 | 89.43 | 89.48 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 7 926.33 | 3 000 | 23 779 000.00 | 77.00 | 77.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 237.70 | 1 767 | 18 090 011.68 | 99.00 | 100.35 | |
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 546.48 | 1 377 | 13 145 504.95 | 95.43 | 95.53 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 306.31 | 900 | 9 275 675.00 | 102.30 | 102.30 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 856.56 | 344 | 3 390 655.11 | 98.50 | 98.59 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 737.50 | 70 | 611 625.00 | 84.50 | 84.50 | |
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ČS VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 2 | 10 000 | |||||
ČS VAR/15 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
CETV | Souhrn-BV0 Jiné BCP | 4 | 3 200 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 39 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 1 | 3 392 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 2 923 | |||||
PRAŽSKÁ ENERGETIKA | Souhrn-VF7 Jiné BCP | 1 | 3 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 7 190 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 300 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 380 000 | |||||
EIB 6,50/15 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 94 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 80 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 127 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 1 900 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 216 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 30 000 |