The Prague Stock Exchange and RM-System - daily results dne 15.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.56 | -4.97% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 84.80 | -4.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 82.60 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.10 | -1.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 643.00 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.20 | -0.83% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.91 | -0.78% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 93.85 | -0.73% | 0 | 0 | ||||||||||
| GOLD | 2 556.00 | -0.62% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.44 | -0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.80 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 195.01 | -0.51% | 5 767 633 | 29 562 | 196.00 | -0.51% | 328 523 | 1 687 | ||||||
| CECE VB-AFT | 477.90 | -0.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.42 | -0.41% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 151.00 | -0.35% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.16 | -0.33% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 350.20 | -0.28% | 0 | 0 | ||||||||||
| HTX TL 1800 | 454.80 | -0.26% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 453.90 | -0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 153.00 | -0.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 828.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.50 | -0.20% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.83 | -0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | -0.13% | 173 097 740 | 438 727 | 396.00 | -0.25% | 2 681 512 | 6 769 | ||||||
| GOLD INDEX SHORT | 924.50 | -0.09% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.34 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 5 202 792 | 500 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
