The Prague Stock Exchange and RM-System - daily results dne 15.6.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2010  18.6.2010  17.6.2010  16.6.2010 15.6.2010

The Prague Sotck Exchange and RM-System - daily results - 15.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	230.60	+0.92%	90 883 129	397 348	231.70	+1.17%	7 198 023	31 451
O2 C.R.	395.00	-0.13%	173 097 740	438 727	396.00	-0.25%	2 681 512	6 769
PFNONWOVENS	437.50	+0.57%	1 071 557	2 465	438.90	+0.89%	10 095	23
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 460.00	+0.70%	12 161 655	1 435	8 372.60	-1.38%	419 818	50
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	6 872.00	0.00%	0	0
PX INDEX CERT.	115.42	-0.41%	0	0	113.30	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	2 044 575	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	320 982 194	31 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 166 396 290	114 163	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	31 736 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	535 577 264	51 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	148 146 875	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 232 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 909 769	15 257	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›