Hi price, The Prague Stock Exchange dne 15.6.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.56 | -4.97% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.93 | +0.17% | 1 069 341 | 62 512 | 17.70 | -0.56% | 194 331 | 11 030 | ||||||
ERSTE TL 20,2 | 22.84 | +2.19% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 38.59 | +1.29% | 158 400 | 4 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 46.05 | +4.07% | 44 300 | 1 000 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.30 | +1.04% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
SETX TL 850 | 65.65 | +5.80% | 0 | 0 | ||||||||||
BRENT TL+ | 66.10 | -1.03% | 0 | 0 | ||||||||||
SRX INDEX CERT | 66.44 | -0.60% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.90 | +0.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.80 | -0.51% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.10 | +0.25% | 0 | 0 | ||||||||||
BRENT TL | 82.60 | -1.20% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.80 | -4.50% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|