The Prague Stock Exchange and RM-System - daily results dne 15.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2010  18.6.2010  17.6.2010  16.6.2010 15.6.2010

The Prague Sotck Exchange and RM-System - daily results - 15.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					351.20	+7.86%	0	0
KAROSERIA					790.00	+6.04%	39 500	50
VEBA TEXTILNÍ ZÁV.					566.70	+3.03%	0	0
CETV	464.90	+4.24%	105 239 631	230 243	472.00	+2.83%	4 431 341	9 633
CPI FIM	141.75	+1.53%	2 297 683	16 219	143.50	+2.50%	222 360	1 567
ŠMERAL BRNO					261.20	+2.19%	0	0
BOHEMIA CRYS.GROUP					34.10	+1.79%	0	0
NWN	230.60	+0.92%	90 883 129	397 348	231.70	+1.17%	7 198 023	31 451
NWR	230.60	+0.92%	90 883 129	397 348	231.70	+1.17%	7 198 023	31 451
ECM	185.83	+1.98%	296 241	1 599	189.80	+1.06%	32 483	176
DEUTSCHE TELEKOM					237.90	+0.98%	353 562	1 498
PFNONWOVENS	437.50	+0.57%	1 071 557	2 465	438.90	+0.89%	10 095	23
INTEL CORP.					437.30	+0.45%	0	0
VIG	864.10	+0.29%	3 922 464	4 548	873.40	+0.39%	104 325	120
ERSTE GROUP BANK A	731.00	+0.69%	112 033 900	155 570	731.10	+0.22%	5 326 577	7 374
ST.DLUHOP. 3,70/13	101.00	0.00%	535 577 264	51 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›