Hi price, The Prague Stock Exchange dne 15.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 943.00 | +0.05% | 64 281 | 68 | 945.00 | +1.61% | 35 659 | 38 | ||||||
| CEZ FUT JUN11 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 907.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +0.22% | 469 820 322 | 526 729 | 887.00 | -0.38% | 4 590 738 | 5 139 | ||||||
| ERBA FUT JUN11 | 839.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 830.00 | -0.85% | 37 348 320 | 44 897 | 833.00 | -0.53% | 987 717 | 1 186 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.70 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.70 | -0.39% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 553.10 | -9.33% | 7 743 | 14 | ||||||
| GOLD INDEX SHORT | 578.80 | +0.77% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
| CECE VB-AFT | 542.20 | -0.06% | 0 | 0 | ||||||||||
| CTX | 491.80 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.00 | +0.02% | 7 512 482 | 16 153 | 465.00 | +0.86% | 455 230 | 981 | ||||||
| O2 C.R. | 424.00 | +0.26% | 95 468 995 | 226 046 | 422.00 | +0.09% | 1 660 535 | 3 931 | ||||||
| RDX | 403.10 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.80 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
