Lo price, RM System dne 15.6.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 305.00 | -1.45% | 0 | 0 | ||||||||||
| CETV | 340.00 | +1.34% | 14 932 455 | 43 979 | 340.90 | +0.26% | 555 384 | 1 635 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 359.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 369.80 | +2.15% | 36 980 | 100 | ||||||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 416.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | +0.26% | 95 468 995 | 226 046 | 422.00 | +0.09% | 1 660 535 | 3 931 | ||||||
| PFNONWOVENS | 462.00 | +0.02% | 7 512 482 | 16 153 | 465.00 | +0.86% | 455 230 | 981 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 553.10 | -9.33% | 7 743 | 14 | ||||||
| VÍTKOVICE | 653.00 | -0.30% | 4 487 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
| KAROSERIA | 775.00 | -0.64% | 22 475 | 29 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 831.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 830.00 | -0.85% | 37 348 320 | 44 897 | 833.00 | -0.53% | 987 717 | 1 186 | ||||||
| ČEZ | 893.00 | +0.22% | 469 820 322 | 526 729 | 887.00 | -0.38% | 4 590 738 | 5 139 | ||||||
| VIG | 943.00 | +0.05% | 64 281 | 68 | 945.00 | +1.61% | 35 659 | 38 | ||||||
| ||||||||||||||
