The Prague Stock Exchange and RM-System - daily results dne 15.6.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONUS GARANT CZK | 104.46 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 202.00 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 333.90 | -0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 884.00 | -0.21% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 223.00 | -0.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.38 | -0.14% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 81.40 | -0.12% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.52 | -0.09% | 0 | 0 | ||||||||||
| CTX | 491.80 | -0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 224.00 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.64 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 378.00 | -0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 542.20 | -0.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.20 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
