Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 263.26	52 000	533 689 722.22	101.80	101.80
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 585.78	50 000	529 288 888.89	102.00	102.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 531.67	50 000	526 583 333.33	104.55	104.55
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 544.88	36 560	385 520 986.67	104.70	104.75
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 386.15	19 000	197 336 861.11	103.80	103.82
ST.DLUHOP. 5,70/24	Bloky BCP	2	11 869.58	14 000	166 174 166.67	118.30	118.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 531.67	15 000	157 975 000.00	104.55	104.55
ST.DLUHOP. 5,00/19	Bloky BCP	5	11 110.83	10 000	111 108 333.34	110.14	110.15
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	5	10 409.11	10 000	104 091 111.11	104.04	104.05
ST.DLUHOP. VAR/23	Bloky BCP	1	10 293.40	10 000	102 934 000.00	102.50	102.50
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 513.64	2 500	26 284 097.22	102.74	102.74
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 068.00	1 650	19 912 200.00	117.90	117.90
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 730.11	1 000	10 730 111.11	102.90	102.90
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 623.96	1 000	10 623 958.33	101.60	101.60
ST.DLUHOP. VAR/16	Bloky BCP	1	10 013.70	300	3 004 110.00	99.90	99.90
E4U	UNIVYC BCP-1	3	80.00	6 300	504 000.00	80.00	80.00
JLV	UNIVYC BCP-1	1	100.00	2	200.00	100.00	100.00
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	7		8 533
O2 C.R.	Souhrn-CF0 Jiné BCP	4		21 200
PHILIP MORRIS ČR A	Souhrn-CV0 Jiné BCP	1		14
‹‹ Prvních 60     Dalších 20 ›