The Prague Stock Exchange and RM-System - daily results dne 15.6.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 20.64 | -9.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 31.48 | -8.09% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.04 | -7.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.64 | -6.79% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.19 | -6.68% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 14.29 | -6.60% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.62 | -6.53% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.58 | -6.15% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.20 | -4.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.18 | -4.07% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 31.70 | -3.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 153.79 | -3.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 126.98 | -2.17% | 0 | 0 | ||||||||||
CPI FIM | 66.20 | -2.13% | 668 532 | 9 987 | 68.40 | +1.94% | 142 988 | 2 100 | ||||||
CETV | 112.10 | -2.10% | 10 542 006 | 93 383 | 114.80 | +0.09% | 589 175 | 5 150 | ||||||
O2 TL 270 | 96.90 | -2.04% | 0 | 0 | ||||||||||
FORTUNA | 90.10 | -1.89% | 1 621 893 | 17 805 | 90.80 | -0.43% | 555 010 | 6 104 | ||||||
BRENT INDEX SHORT | 1 255.00 | -1.49% | 0 | 0 | ||||||||||
CEZ TL 520 | 196.42 | -1.44% | 0 | 0 | ||||||||||
O2 TL 230 | 137.91 | -1.44% | 0 | 0 | ||||||||||
E4U | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP12 | 356.60 | -1.11% | 0 | 0 | ||||||||||
CEZ TL 450 | 267.80 | -1.07% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 334.00 | -1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 603.20 | -0.89% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.90 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 725.10 | -0.68% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 655.00 | -0.57% | 0 | 0 | ||||||||||
AAA AUTO | 18.00 | -0.55% | 68 838 | 3 808 | 17.80 | -2.19% | 142 895 | 7 963 | ||||||
KOMERČNÍ BANKA | 3 455.00 | -0.43% | 356 159 529 | 103 063 | 3 434.00 | -0.59% | 766 266 | 221 | ||||||
UNIPETROL | 169.50 | -0.29% | 16 264 468 | 95 980 | 168.50 | -0.18% | 100 845 | 597 | ||||||
ČEZ | 723.00 | -0.28% | 611 204 538 | 845 528 | 723.40 | -0.77% | 6 057 655 | 8 361 | ||||||
KOMB BON 3600CAP | 3 562.00 | -0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.00 | -0.05% | 311 486 | 743 | 421.00 | +0.42% | 45 066 | 107 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 1 103 183 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ FUT JUN12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 157 321 | 3 100 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|