Hi price, The Prague Stock Exchange dne 15.6.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | -0.28% | 611 204 538 | 845 528 | 723.40 | -0.77% | 6 057 655 | 8 361 | ||||||
| TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 603.20 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 554.10 | +1.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 480.00 | +1.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | -0.05% | 311 486 | 743 | 421.00 | +0.42% | 45 066 | 107 | ||||||
| ERSTE BON 425 CAP | 406.10 | +0.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.60 | +1.89% | 0 | 0 | ||||||||||
| O2 C.R. | 374.00 | +0.92% | 372 744 223 | 1 000 373 | 373.10 | -0.03% | 1 378 145 | 3 686 | ||||||
| ERSTE GROUP BANK A | 368.10 | +3.14% | 163 933 427 | 449 669 | 361.10 | +1.40% | 2 418 918 | 6 682 | ||||||
| ERBA FUT JUN12 | 357.10 | +0.56% | 72 000 | 2 | ||||||||||
| ERBA FUT SEP12 | 356.60 | -1.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.60 | +0.15% | 0 | 0 | ||||||||||
| RDX | 342.20 | +3.07% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.00 | -1.04% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.90 | -0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 315.80 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
