Hi price, RM System dne 15.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 173.00 | -0.01% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 38 750 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 539.30 | -0.69% | 46 237 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 405.50 | -0.31% | 22 494 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 245.00 | +2.72% | 12 450 | 10 | ||||||
| MICROSOFT CORP. | 1 211.80 | +0.47% | 26 660 | 22 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 883.30 | +2.35% | 197 243 360 | 224 553 | 886.00 | +1.84% | 1 409 051 | 1 600 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | -2.54% | 3 598 865 | 4 539 | 796.90 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 760.80 | -0.87% | 9 130 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 568.00 | -0.09% | 92 636 201 | 161 887 | 573.00 | +0.83% | 1 189 416 | 2 067 | ||||||
| ||||||||||||||
