The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	98.50	0.00%	0	0	98.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					810.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
METROSTAV					1 087.00	0.00%	0	0
META PLATFORMS					2 774.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 550.00	0.00%	38 750	25
LÁZNĚ TEPLICE N.B.					1 400.10	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	63 889 742	5 380	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	49 243 389	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	56 943 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 606 178	800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	103 574 717	7 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 253 848	225	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›